Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 739.2 Thousand |
| 27 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 230.4 Thousand |
| 26 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 393.6 Thousand |
| 25 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 585.6 Thousand |
| 22 Jul, 1988 | 5.25 | 5.5 | 5.0 | 5.25 | 1.08 Million |
| 21 Jul, 1988 | 5.25 | 5.5 | 5.0 | 5.25 | 825.6 Thousand |
| 20 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 547.2 Thousand |
| 19 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 652.8 Thousand |
| 18 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 614.4 Thousand |
| 15 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 1.1 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB