Monster Beverage Corp (MNST)

USD 62.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1988 5.63 6.0 5.25 5.63 1.2 Million
21 Apr, 1988 5.63 6.0 5.25 5.63 1.38 Million
20 Apr, 1988 5.69 6.37 5.0 5.69 1.17 Million
19 Apr, 1988 5.56 6.25 4.88 5.56 643.2 Thousand
18 Apr, 1988 5.44 6.0 4.88 5.44 374.4 Thousand
14 Apr, 1988 4.75 5.25 4.25 4.75 1.73 Million
13 Apr, 1988 4.5 5.0 4.0 4.5 604.8 Thousand
12 Apr, 1988 4.37 5.0 3.75 4.37 192 Thousand
11 Apr, 1988 4.37 5.0 3.75 4.37 355.2 Thousand
08 Apr, 1988 4.25 4.75 3.75 4.25 220.8 Thousand