Monster Beverage Corp (MNST)

USD 62.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 1988 5.63 6.12 5.13 5.63 336 Thousand
05 May, 1988 5.63 6.12 5.13 5.63 297.6 Thousand
04 May, 1988 5.63 6.12 5.13 5.63 576 Thousand
03 May, 1988 5.75 6.12 5.38 5.75 336 Thousand
02 May, 1988 5.75 6.12 5.38 5.75 518.4 Thousand
29 Apr, 1988 5.75 6.12 5.38 5.75 710.4 Thousand
28 Apr, 1988 5.81 6.25 5.38 5.81 624 Thousand
27 Apr, 1988 5.81 6.25 5.38 5.81 518.4 Thousand
26 Apr, 1988 5.81 6.25 5.38 5.81 278.4 Thousand
25 Apr, 1988 5.69 6.0 5.38 5.69 1.09 Million