Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1988 | 5.38 | 5.75 | 5.0 | 5.38 | 1.02 Million |
| 10 Aug, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 585.6 Thousand |
| 09 Aug, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 777.6 Thousand |
| 08 Aug, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 345.6 Thousand |
| 05 Aug, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 268.8 Thousand |
| 04 Aug, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 729.6 Thousand |
| 03 Aug, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 134.4 Thousand |
| 02 Aug, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 336 Thousand |
| 01 Aug, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 76.8 Thousand |
| 29 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 374.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB