Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 259.2 Thousand |
| 08 Sep, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 950.4 Thousand |
| 07 Sep, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 76.8 Thousand |
| 06 Sep, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 105.6 Thousand |
| 02 Sep, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 76.8 Thousand |
| 01 Sep, 1988 | 5.06 | 5.5 | 4.63 | 5.06 | 249.6 Thousand |
| 31 Aug, 1988 | 5.19 | 5.5 | 4.88 | 5.19 | 172.8 Thousand |
| 30 Aug, 1988 | 5.25 | 5.5 | 5.0 | 5.25 | 144 Thousand |
| 29 Aug, 1988 | 5.25 | 5.5 | 5.0 | 5.25 | 182.4 Thousand |
| 26 Aug, 1988 | 5.25 | 5.5 | 5.0 | 5.25 | 192 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB