Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1988 4.94 5.25 4.63 4.94 576 Thousand
06 Jun, 1988 4.94 5.25 4.63 4.94 460.8 Thousand
03 Jun, 1988 4.94 5.25 4.63 4.94 441.6 Thousand
02 Jun, 1988 4.94 5.25 4.63 4.94 259.2 Thousand
01 Jun, 1988 5.31 6.0 4.63 5.31 364.8 Thousand
31 May, 1988 5.38 6.0 4.75 5.38 364.8 Thousand
27 May, 1988 5.38 6.0 4.75 5.38 355.2 Thousand
26 May, 1988 5.38 6.0 4.75 5.38 816 Thousand
25 May, 1988 5.38 6.0 4.75 5.38 249.6 Thousand
24 May, 1988 5.38 6.0 4.75 5.38 1.87 Million