Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 74.91 | 75.05 | 73.73 | 73.99 | 4.97 Million |
| 02 Dec, 2025 | 75.72 | 75.94 | 74.25 | 74.71 | 6.45 Million |
| 01 Dec, 2025 | 75.31 | 76.28 | 75.1 | 75.95 | 6.33 Million |
| 28 Nov, 2025 | 75.09 | 75.26 | 74.6 | 74.99 | 2.36 Million |
| 26 Nov, 2025 | 74.87 | 75.27 | 74.6 | 75.04 | 3.35 Million |
| 25 Nov, 2025 | 73.44 | 74.95 | 73.41 | 74.82 | 5.66 Million |
| 24 Nov, 2025 | 72.2 | 73.62 | 72.01 | 73.24 | 10.33 Million |
| 21 Nov, 2025 | 72.24 | 72.8 | 71.99 | 72.04 | 5.25 Million |
| 20 Nov, 2025 | 72.3 | 73.0 | 72.0 | 72.22 | 5.24 Million |
| 19 Nov, 2025 | 72.55 | 73.01 | 72.21 | 72.3 | 5.59 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB