USD 59.02
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 63.23 | 63.23 | 62.33 | 63.08 | 3.78 Million |
02 Jul, 2025 | 63.46 | 63.79 | 62.94 | 63.04 | 5.05 Million |
01 Jul, 2025 | 62.83 | 64.36 | 62.78 | 63.54 | 5.94 Million |
30 Jun, 2025 | 61.71 | 62.79 | 61.63 | 62.64 | 5.2 Million |
27 Jun, 2025 | 62.07 | 62.1 | 61.28 | 61.71 | 8.48 Million |
26 Jun, 2025 | 62.35 | 62.94 | 61.9 | 62.19 | 6.67 Million |
25 Jun, 2025 | 63.68 | 63.68 | 62.06 | 62.2 | 4.66 Million |
24 Jun, 2025 | 63.33 | 63.83 | 62.84 | 63.57 | 4.65 Million |
23 Jun, 2025 | 63.25 | 63.39 | 62.64 | 63.21 | 5.73 Million |
20 Jun, 2025 | 63.3 | 63.62 | 62.68 | 63.09 | 12.78 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB