Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1988 | 5.31 | 6.0 | 4.63 | 5.31 | 364.8 Thousand |
| 31 May, 1988 | 5.38 | 6.0 | 4.75 | 5.38 | 364.8 Thousand |
| 27 May, 1988 | 5.38 | 6.0 | 4.75 | 5.38 | 355.2 Thousand |
| 26 May, 1988 | 5.38 | 6.0 | 4.75 | 5.38 | 816 Thousand |
| 25 May, 1988 | 5.38 | 6.0 | 4.75 | 5.38 | 249.6 Thousand |
| 24 May, 1988 | 5.38 | 6.0 | 4.75 | 5.38 | 1.87 Million |
| 23 May, 1988 | 4.88 | 5.0 | 4.75 | 4.88 | 201.6 Thousand |
| 20 May, 1988 | 5.06 | 5.38 | 4.75 | 5.06 | 854.4 Thousand |
| 19 May, 1988 | 5.25 | 5.63 | 4.88 | 5.25 | 566.4 Thousand |
| 18 May, 1988 | 5.25 | 5.63 | 4.88 | 5.25 | 777.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB