Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 1988 5.75 6.12 5.38 5.75 336 Thousand
02 May, 1988 5.75 6.12 5.38 5.75 518.4 Thousand
29 Apr, 1988 5.75 6.12 5.38 5.75 710.4 Thousand
28 Apr, 1988 5.81 6.25 5.38 5.81 624 Thousand
27 Apr, 1988 5.81 6.25 5.38 5.81 518.4 Thousand
26 Apr, 1988 5.81 6.25 5.38 5.81 278.4 Thousand
25 Apr, 1988 5.69 6.0 5.38 5.69 1.09 Million
22 Apr, 1988 5.63 6.0 5.25 5.63 1.2 Million
21 Apr, 1988 5.63 6.0 5.25 5.63 1.38 Million
20 Apr, 1988 5.69 6.37 5.0 5.69 1.17 Million