Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1988 | 5.56 | 6.25 | 4.88 | 5.56 | 643.2 Thousand |
| 18 Apr, 1988 | 5.44 | 6.0 | 4.88 | 5.44 | 374.4 Thousand |
| 14 Apr, 1988 | 4.75 | 5.25 | 4.25 | 4.75 | 1.73 Million |
| 13 Apr, 1988 | 4.5 | 5.0 | 4.0 | 4.5 | 604.8 Thousand |
| 12 Apr, 1988 | 4.37 | 5.0 | 3.75 | 4.37 | 192 Thousand |
| 11 Apr, 1988 | 4.37 | 5.0 | 3.75 | 4.37 | 355.2 Thousand |
| 08 Apr, 1988 | 4.25 | 4.75 | 3.75 | 4.25 | 220.8 Thousand |
| 07 Apr, 1988 | 4.25 | 4.75 | 3.75 | 4.25 | 1 Million |
| 06 Apr, 1988 | 4.5 | 5.0 | 4.0 | 4.5 | 489.6 Thousand |
| 05 Apr, 1988 | 4.75 | 5.5 | 4.0 | 4.75 | 384 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB