Monster Beverage Corp (MNST)

USD 62.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 5.38 5.75 5.0 5.38 1.23 Million
15 Aug, 1988 5.5 6.0 5.0 5.5 230.4 Thousand
12 Aug, 1988 5.5 6.0 5.0 5.5 307.2 Thousand
11 Aug, 1988 5.38 5.75 5.0 5.38 1.02 Million
10 Aug, 1988 5.5 6.0 5.0 5.5 585.6 Thousand
09 Aug, 1988 5.5 6.0 5.0 5.5 777.6 Thousand
08 Aug, 1988 5.5 6.0 5.0 5.5 345.6 Thousand
05 Aug, 1988 5.5 6.0 5.0 5.5 268.8 Thousand
04 Aug, 1988 5.5 6.0 5.0 5.5 729.6 Thousand
03 Aug, 1988 5.5 6.0 5.0 5.5 134.4 Thousand