Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 940.8 Thousand |
| 03 Nov, 1988 | 7.03 | 7.31 | 6.75 | 7.03 | 1.99 Million |
| 02 Nov, 1988 | 7.22 | 7.44 | 7.0 | 7.22 | 3.46 Million |
| 01 Nov, 1988 | 7.78 | 8.06 | 7.5 | 7.78 | 4.24 Million |
| 31 Oct, 1988 | 7.37 | 7.75 | 7.0 | 7.37 | 1.94 Million |
| 28 Oct, 1988 | 7.12 | 7.5 | 6.75 | 7.12 | 2.16 Million |
| 27 Oct, 1988 | 7.09 | 7.5 | 6.69 | 7.09 | 5.41 Million |
| 26 Oct, 1988 | 6.69 | 7.0 | 6.37 | 6.69 | 5.17 Million |
| 25 Oct, 1988 | 5.81 | 6.12 | 5.5 | 5.81 | 1.97 Million |
| 24 Oct, 1988 | 5.69 | 6.0 | 5.38 | 5.69 | 1.64 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB