Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 6.41 6.56 6.25 6.41 1.32 Million
02 Dec, 1988 6.56 6.75 6.37 6.56 499.2 Thousand
01 Dec, 1988 6.6 6.81 6.37 6.6 2.27 Million
30 Nov, 1988 6.78 6.94 6.62 6.78 412.8 Thousand
29 Nov, 1988 6.72 6.81 6.62 6.72 163.2 Thousand
28 Nov, 1988 6.75 6.87 6.62 6.75 2.38 Million
25 Nov, 1988 6.94 7.12 6.75 6.94 480 Thousand
23 Nov, 1988 6.94 7.12 6.75 6.94 1.23 Million
22 Nov, 1988 6.94 7.12 6.75 6.94 681.6 Thousand
21 Nov, 1988 6.78 6.87 6.69 6.78 1.88 Million