Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 4.78 5.0 4.56 4.78 172.8 Thousand
03 Jan, 1989 4.78 5.0 4.56 4.78 316.8 Thousand
30 Dec, 1988 4.78 5.0 4.56 4.78 806.4 Thousand
29 Dec, 1988 4.63 4.75 4.5 4.63 1.25 Million
28 Dec, 1988 4.44 4.5 4.37 4.44 182.4 Thousand
27 Dec, 1988 4.44 4.5 4.37 4.44 2.83 Million
23 Dec, 1988 4.84 5.06 4.63 4.84 2.73 Million
22 Dec, 1988 5.13 5.31 4.94 5.13 2.62 Million
21 Dec, 1988 5.47 5.69 5.25 5.47 1.07 Million
20 Dec, 1988 5.59 5.81 5.38 5.59 432 Thousand