Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1988 5.59 5.81 5.38 5.59 297.6 Thousand
16 Dec, 1988 5.59 5.81 5.38 5.59 988.8 Thousand
15 Dec, 1988 5.66 5.81 5.5 5.66 249.6 Thousand
14 Dec, 1988 5.66 5.81 5.5 5.66 336 Thousand
13 Dec, 1988 5.66 5.81 5.5 5.66 652.8 Thousand
12 Dec, 1988 5.66 5.81 5.5 5.66 1.2 Million
09 Dec, 1988 5.94 6.12 5.75 5.94 1.47 Million
08 Dec, 1988 6.06 6.25 5.88 6.06 422.4 Thousand
07 Dec, 1988 6.06 6.25 5.88 6.06 748.8 Thousand
06 Dec, 1988 6.16 6.31 6.0 6.16 604.8 Thousand