Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 4.59 5.0 4.19 4.59 153.6 Thousand
12 Oct, 1988 4.56 5.0 4.12 4.56 768 Thousand
11 Oct, 1988 4.56 5.0 4.12 4.56 163.2 Thousand
10 Oct, 1988 4.56 5.0 4.12 4.56 105.6 Thousand
07 Oct, 1988 4.56 5.0 4.12 4.56 892.8 Thousand
06 Oct, 1988 4.56 5.0 4.12 4.56 460.8 Thousand
05 Oct, 1988 4.75 5.25 4.25 4.75 240 Thousand
04 Oct, 1988 4.75 5.25 4.25 4.75 288 Thousand
03 Oct, 1988 4.88 5.38 4.37 4.88 134.4 Thousand
30 Sep, 1988 4.88 5.38 4.37 4.88 172.8 Thousand