Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 412.8 Thousand |
| 17 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 249.6 Thousand |
| 16 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 355.2 Thousand |
| 13 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 355.2 Thousand |
| 12 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 1.12 Million |
| 11 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 172.8 Thousand |
| 10 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 816 Thousand |
| 09 Jan, 1989 | 4.34 | 4.56 | 4.12 | 4.34 | 432 Thousand |
| 06 Jan, 1989 | 4.34 | 4.56 | 4.12 | 4.34 | 508.8 Thousand |
| 05 Jan, 1989 | 4.41 | 4.63 | 4.19 | 4.41 | 3.1 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB