Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1988 6.69 6.87 6.5 6.69 268.8 Thousand
09 Nov, 1988 6.62 6.75 6.5 6.62 576 Thousand
08 Nov, 1988 6.78 7.0 6.56 6.78 1.78 Million
07 Nov, 1988 6.53 6.69 6.37 6.53 835.2 Thousand
04 Nov, 1988 7.0 7.25 6.75 7.0 940.8 Thousand
03 Nov, 1988 7.03 7.31 6.75 7.03 1.99 Million
02 Nov, 1988 7.22 7.44 7.0 7.22 3.46 Million
01 Nov, 1988 7.78 8.06 7.5 7.78 4.24 Million
31 Oct, 1988 7.37 7.75 7.0 7.37 1.94 Million
28 Oct, 1988 7.12 7.5 6.75 7.12 2.16 Million