Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 1.03 Million |
| 14 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 960 Thousand |
| 13 Feb, 1989 | 5.09 | 5.25 | 4.94 | 5.09 | 969.6 Thousand |
| 10 Feb, 1989 | 5.0 | 5.19 | 4.81 | 5.0 | 499.2 Thousand |
| 09 Feb, 1989 | 5.09 | 5.31 | 4.88 | 5.09 | 566.4 Thousand |
| 08 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 1.39 Million |
| 07 Feb, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 1.42 Million |
| 06 Feb, 1989 | 5.38 | 5.63 | 5.13 | 5.38 | 1.31 Million |
| 03 Feb, 1989 | 5.13 | 5.38 | 4.88 | 5.13 | 4.01 Million |
| 02 Feb, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 4.41 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB