Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1989 | 4.37 | 4.63 | 4.12 | 4.37 | 624 Thousand |
| 31 Jan, 1989 | 4.37 | 4.63 | 4.12 | 4.37 | 1.16 Million |
| 30 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 1.07 Million |
| 27 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 240 Thousand |
| 26 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 86.4 Thousand |
| 25 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 297.6 Thousand |
| 24 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 76.8 Thousand |
| 23 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 144 Thousand |
| 20 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 576 Thousand |
| 19 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 211.2 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB