Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1988 6.94 7.12 6.75 6.94 480 Thousand
23 Nov, 1988 6.94 7.12 6.75 6.94 1.23 Million
22 Nov, 1988 6.94 7.12 6.75 6.94 681.6 Thousand
21 Nov, 1988 6.78 6.87 6.69 6.78 1.88 Million
18 Nov, 1988 6.94 7.12 6.75 6.94 1.23 Million
17 Nov, 1988 6.94 7.19 6.69 6.94 2.4 Million
16 Nov, 1988 6.87 7.12 6.62 6.87 710.4 Thousand
15 Nov, 1988 6.87 7.12 6.62 6.87 1.72 Million
14 Nov, 1988 6.87 7.12 6.62 6.87 1.05 Million
11 Nov, 1988 6.78 7.0 6.56 6.78 3.6 Million