Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1989 | 4.97 | 5.31 | 4.63 | 4.97 | 393.6 Thousand |
| 01 Mar, 1989 | 4.97 | 5.31 | 4.63 | 4.97 | 307.2 Thousand |
| 28 Feb, 1989 | 5.03 | 5.31 | 4.75 | 5.03 | 393.6 Thousand |
| 27 Feb, 1989 | 5.03 | 5.31 | 4.75 | 5.03 | 172.8 Thousand |
| 24 Feb, 1989 | 5.03 | 5.31 | 4.75 | 5.03 | 153.6 Thousand |
| 23 Feb, 1989 | 5.03 | 5.31 | 4.75 | 5.03 | 297.6 Thousand |
| 22 Feb, 1989 | 5.13 | 5.44 | 4.81 | 5.13 | 940.8 Thousand |
| 21 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 259.2 Thousand |
| 17 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 739.2 Thousand |
| 16 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 1.5 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB