Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1989 | 4.69 | 5.0 | 4.37 | 4.69 | 470.4 Thousand |
| 30 Mar, 1989 | 4.81 | 5.13 | 4.5 | 4.81 | 1.15 Million |
| 29 Mar, 1989 | 4.94 | 5.25 | 4.63 | 4.94 | 403.2 Thousand |
| 28 Mar, 1989 | 4.94 | 5.25 | 4.63 | 4.94 | 105.6 Thousand |
| 27 Mar, 1989 | 4.94 | 5.25 | 4.63 | 4.94 | 182.4 Thousand |
| 23 Mar, 1989 | 4.94 | 5.25 | 4.63 | 4.94 | 393.6 Thousand |
| 22 Mar, 1989 | 4.97 | 5.31 | 4.63 | 4.97 | 748.8 Thousand |
| 21 Mar, 1989 | 5.03 | 5.38 | 4.69 | 5.03 | 153.6 Thousand |
| 20 Mar, 1989 | 5.03 | 5.38 | 4.69 | 5.03 | 585.6 Thousand |
| 17 Mar, 1989 | 5.13 | 5.44 | 4.81 | 5.13 | 441.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB