Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1988 4.84 5.06 4.63 4.84 2.73 Million
22 Dec, 1988 5.13 5.31 4.94 5.13 2.62 Million
21 Dec, 1988 5.47 5.69 5.25 5.47 1.07 Million
20 Dec, 1988 5.59 5.81 5.38 5.59 432 Thousand
19 Dec, 1988 5.59 5.81 5.38 5.59 297.6 Thousand
16 Dec, 1988 5.59 5.81 5.38 5.59 988.8 Thousand
15 Dec, 1988 5.66 5.81 5.5 5.66 249.6 Thousand
14 Dec, 1988 5.66 5.81 5.5 5.66 336 Thousand
13 Dec, 1988 5.66 5.81 5.5 5.66 652.8 Thousand
12 Dec, 1988 5.66 5.81 5.5 5.66 1.2 Million