Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1989 4.22 4.44 4.0 4.22 816 Thousand
09 Jan, 1989 4.34 4.56 4.12 4.34 432 Thousand
06 Jan, 1989 4.34 4.56 4.12 4.34 508.8 Thousand
05 Jan, 1989 4.41 4.63 4.19 4.41 3.1 Million
04 Jan, 1989 4.78 5.0 4.56 4.78 172.8 Thousand
03 Jan, 1989 4.78 5.0 4.56 4.78 316.8 Thousand
30 Dec, 1988 4.78 5.0 4.56 4.78 806.4 Thousand
29 Dec, 1988 4.63 4.75 4.5 4.63 1.25 Million
28 Dec, 1988 4.44 4.5 4.37 4.44 182.4 Thousand
27 Dec, 1988 4.44 4.5 4.37 4.44 2.83 Million