Monster Beverage Corp (MNST)
USD 62.67
(0.3%)
USD 62.67
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 297.6 Thousand |
| 24 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 76.8 Thousand |
| 23 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 144 Thousand |
| 20 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 576 Thousand |
| 19 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 211.2 Thousand |
| 18 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 412.8 Thousand |
| 17 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 249.6 Thousand |
| 16 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 355.2 Thousand |
| 13 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 355.2 Thousand |
| 12 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 1.12 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB