Monster Beverage Corp (MNST)
USD 62.67
(0.3%)
USD 62.67
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 1.39 Million |
| 07 Feb, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 1.42 Million |
| 06 Feb, 1989 | 5.38 | 5.63 | 5.13 | 5.38 | 1.31 Million |
| 03 Feb, 1989 | 5.13 | 5.38 | 4.88 | 5.13 | 4.01 Million |
| 02 Feb, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 4.41 Million |
| 01 Feb, 1989 | 4.37 | 4.63 | 4.12 | 4.37 | 624 Thousand |
| 31 Jan, 1989 | 4.37 | 4.63 | 4.12 | 4.37 | 1.16 Million |
| 30 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 1.07 Million |
| 27 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 240 Thousand |
| 26 Jan, 1989 | 4.22 | 4.44 | 4.0 | 4.22 | 86.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB