Monster Beverage Corp (MNST)
USD 63.45
(-0.2%)
USD 63.45
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1989 | 5.03 | 5.31 | 4.75 | 5.03 | 172.8 Thousand |
| 24 Feb, 1989 | 5.03 | 5.31 | 4.75 | 5.03 | 153.6 Thousand |
| 23 Feb, 1989 | 5.03 | 5.31 | 4.75 | 5.03 | 297.6 Thousand |
| 22 Feb, 1989 | 5.13 | 5.44 | 4.81 | 5.13 | 940.8 Thousand |
| 21 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 259.2 Thousand |
| 17 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 739.2 Thousand |
| 16 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 1.5 Million |
| 15 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 1.03 Million |
| 14 Feb, 1989 | 5.22 | 5.44 | 5.0 | 5.22 | 960 Thousand |
| 13 Feb, 1989 | 5.09 | 5.25 | 4.94 | 5.09 | 969.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB