Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1989 | 3.35 | 3.69 | 3.0 | 3.35 | 76.8 Thousand |
| 25 May, 1989 | 3.35 | 3.69 | 3.0 | 3.35 | 38.4 Thousand |
| 24 May, 1989 | 3.35 | 3.69 | 3.0 | 3.35 | 76.8 Thousand |
| 23 May, 1989 | 3.35 | 3.69 | 3.0 | 3.35 | 585.6 Thousand |
| 22 May, 1989 | 3.35 | 3.69 | 3.0 | 3.35 | 1.04 Million |
| 19 May, 1989 | 3.47 | 3.69 | 3.25 | 3.47 | 595.2 Thousand |
| 18 May, 1989 | 3.47 | 3.69 | 3.25 | 3.47 | 1.18 Million |
| 17 May, 1989 | 3.47 | 3.69 | 3.25 | 3.47 | 662.4 Thousand |
| 16 May, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 710.4 Thousand |
| 15 May, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 115.2 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB