Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 182.4 Thousand |
| 26 Jun, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 249.6 Thousand |
| 23 Jun, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 508.8 Thousand |
| 21 Jun, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 76.8 Thousand |
| 20 Jun, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 124.8 Thousand |
| 19 Jun, 1989 | 3.56 | 3.94 | 3.19 | 3.56 | 48 Thousand |
| 16 Jun, 1989 | 3.56 | 3.94 | 3.19 | 3.56 | 748.8 Thousand |
| 15 Jun, 1989 | 3.6 | 3.94 | 3.25 | 3.6 | 249.6 Thousand |
| 14 Jun, 1989 | 3.6 | 3.94 | 3.25 | 3.6 | 451.2 Thousand |
| 13 Jun, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 326.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB