Monster Beverage Corp (MNST)
USD 63.02
(1.16%)
USD 63.02
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1989 | 3.78 | 3.94 | 3.62 | 3.78 | 163.2 Thousand |
| 26 Apr, 1989 | 3.78 | 3.94 | 3.62 | 3.78 | 220.8 Thousand |
| 25 Apr, 1989 | 3.78 | 3.94 | 3.62 | 3.78 | 816 Thousand |
| 24 Apr, 1989 | 3.78 | 3.94 | 3.62 | 3.78 | 67.2 Thousand |
| 21 Apr, 1989 | 3.78 | 3.94 | 3.62 | 3.78 | 220.8 Thousand |
| 20 Apr, 1989 | 3.78 | 3.94 | 3.62 | 3.78 | 566.4 Thousand |
| 19 Apr, 1989 | 3.78 | 3.94 | 3.62 | 3.78 | 940.8 Thousand |
| 18 Apr, 1989 | 3.97 | 4.06 | 3.87 | 3.97 | 969.6 Thousand |
| 17 Apr, 1989 | 4.12 | 4.37 | 3.87 | 4.12 | 672 Thousand |
| 14 Apr, 1989 | 4.31 | 4.63 | 4.0 | 4.31 | 537.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB