Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1989 | 3.31 | 3.62 | 3.0 | 3.31 | 38.4 Thousand |
| 25 Jul, 1989 | 3.31 | 3.62 | 3.0 | 3.31 | 547.2 Thousand |
| 24 Jul, 1989 | 3.31 | 3.62 | 3.0 | 3.31 | 86.4 Thousand |
| 21 Jul, 1989 | 3.31 | 3.62 | 3.0 | 3.31 | 249.6 Thousand |
| 20 Jul, 1989 | 3.31 | 3.62 | 3.0 | 3.31 | 201.6 Thousand |
| 19 Jul, 1989 | 3.31 | 3.62 | 3.0 | 3.31 | 249.6 Thousand |
| 18 Jul, 1989 | 3.31 | 3.62 | 3.0 | 3.31 | 38.4 Thousand |
| 17 Jul, 1989 | 3.35 | 3.69 | 3.0 | 3.35 | 67.2 Thousand |
| 14 Jul, 1989 | 3.35 | 3.69 | 3.0 | 3.35 | 969.6 Thousand |
| 13 Jul, 1989 | 3.44 | 3.81 | 3.06 | 3.44 | 48 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB