Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 2.74 2.97 2.5 2.74 124.8 Thousand
23 Aug, 1989 2.74 2.97 2.5 2.74 19.2 Thousand
22 Aug, 1989 2.74 2.97 2.5 2.74 288 Thousand
21 Aug, 1989 2.74 2.97 2.5 2.74 48 Thousand
17 Aug, 1989 2.75 3.0 2.5 2.75 1.3 Million
16 Aug, 1989 2.86 3.1 2.63 2.86 825.6 Thousand
15 Aug, 1989 2.92 3.1 2.75 2.92 211.2 Thousand
14 Aug, 1989 2.92 3.1 2.75 2.92 86.4 Thousand
11 Aug, 1989 2.94 3.12 2.75 2.94 48 Thousand
10 Aug, 1989 2.94 3.12 2.75 2.94 844.8 Thousand