Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1989 | 3.05 | 3.22 | 2.88 | 3.05 | 3456.00 |
| 08 Aug, 1989 | 3.05 | 3.22 | 2.88 | 3.05 | 9600.00 |
| 07 Aug, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 57.6 Thousand |
| 04 Aug, 1989 | 3.19 | 3.5 | 2.88 | 3.19 | 220.8 Thousand |
| 03 Aug, 1989 | 3.19 | 3.5 | 2.88 | 3.19 | 288 Thousand |
| 02 Aug, 1989 | 3.19 | 3.5 | 2.88 | 3.19 | 384 Thousand |
| 01 Aug, 1989 | 3.19 | 3.5 | 2.88 | 3.19 | 115.2 Thousand |
| 31 Jul, 1989 | 3.19 | 3.5 | 2.88 | 3.19 | 201.6 Thousand |
| 28 Jul, 1989 | 3.28 | 3.56 | 3.0 | 3.28 | 249.6 Thousand |
| 27 Jul, 1989 | 3.31 | 3.62 | 3.0 | 3.31 | 96 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB