Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 4.31 4.63 4.0 4.31 38.4 Thousand
11 Apr, 1989 4.31 4.63 4.0 4.31 316.8 Thousand
10 Apr, 1989 4.47 4.81 4.12 4.47 576 Thousand
07 Apr, 1989 4.47 4.81 4.12 4.47 192 Thousand
06 Apr, 1989 4.47 4.81 4.12 4.47 451.2 Thousand
05 Apr, 1989 4.47 4.81 4.12 4.47 1.09 Million
04 Apr, 1989 4.59 4.94 4.25 4.59 1.19 Million
03 Apr, 1989 4.66 4.94 4.37 4.66 633.6 Thousand
31 Mar, 1989 4.69 5.0 4.37 4.69 470.4 Thousand
30 Mar, 1989 4.81 5.13 4.5 4.81 1.15 Million