Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 662.4 Thousand |
| 09 Jun, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 288 Thousand |
| 08 Jun, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 192 Thousand |
| 07 Jun, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 76.8 Thousand |
| 06 Jun, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 9600.00 |
| 05 Jun, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 19.2 Thousand |
| 02 Jun, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 624 Thousand |
| 01 Jun, 1989 | 3.66 | 3.94 | 3.37 | 3.66 | 2.61 Million |
| 31 May, 1989 | 3.37 | 3.62 | 3.12 | 3.37 | 2.62 Million |
| 30 May, 1989 | 3.35 | 3.69 | 3.0 | 3.35 | 57.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB