Monster Beverage Corp (MNST)
USD 63.45
(-0.2%)
USD 63.45
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1989 | 5.09 | 5.31 | 4.88 | 5.09 | 950.4 Thousand |
| 10 Mar, 1989 | 5.06 | 5.31 | 4.81 | 5.06 | 1.67 Million |
| 09 Mar, 1989 | 4.97 | 5.19 | 4.75 | 4.97 | 700.8 Thousand |
| 08 Mar, 1989 | 4.88 | 5.13 | 4.63 | 4.88 | 134.4 Thousand |
| 07 Mar, 1989 | 4.97 | 5.31 | 4.63 | 4.97 | 297.6 Thousand |
| 06 Mar, 1989 | 4.97 | 5.31 | 4.63 | 4.97 | 144 Thousand |
| 03 Mar, 1989 | 4.97 | 5.31 | 4.63 | 4.97 | 374.4 Thousand |
| 02 Mar, 1989 | 4.97 | 5.31 | 4.63 | 4.97 | 393.6 Thousand |
| 01 Mar, 1989 | 4.97 | 5.31 | 4.63 | 4.97 | 307.2 Thousand |
| 28 Feb, 1989 | 5.03 | 5.31 | 4.75 | 5.03 | 393.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB