Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1988 5.94 6.12 5.75 5.94 1.47 Million
08 Dec, 1988 6.06 6.25 5.88 6.06 422.4 Thousand
07 Dec, 1988 6.06 6.25 5.88 6.06 748.8 Thousand
06 Dec, 1988 6.16 6.31 6.0 6.16 604.8 Thousand
05 Dec, 1988 6.41 6.56 6.25 6.41 1.32 Million
02 Dec, 1988 6.56 6.75 6.37 6.56 499.2 Thousand
01 Dec, 1988 6.6 6.81 6.37 6.6 2.27 Million
30 Nov, 1988 6.78 6.94 6.62 6.78 412.8 Thousand
29 Nov, 1988 6.72 6.81 6.62 6.72 163.2 Thousand
28 Nov, 1988 6.75 6.87 6.62 6.75 2.38 Million