Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1988 5.5 5.75 5.25 5.5 2.94 Million
20 Oct, 1988 5.38 5.63 5.13 5.38 1.35 Million
19 Oct, 1988 5.16 5.44 4.88 5.16 1.09 Million
18 Oct, 1988 5.06 5.38 4.75 5.06 432 Thousand
17 Oct, 1988 5.13 5.5 4.75 5.13 1.42 Million
14 Oct, 1988 4.75 5.25 4.25 4.75 2.1 Million
13 Oct, 1988 4.59 5.0 4.19 4.59 153.6 Thousand
12 Oct, 1988 4.56 5.0 4.12 4.56 768 Thousand
11 Oct, 1988 4.56 5.0 4.12 4.56 163.2 Thousand
10 Oct, 1988 4.56 5.0 4.12 4.56 105.6 Thousand