Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 4.06 4.25 3.87 4.06 124.8 Thousand
12 Jul, 1990 4.06 4.25 3.87 4.06 28.8 Thousand
11 Jul, 1990 4.06 4.25 3.87 4.06 547.2 Thousand
10 Jul, 1990 4.06 4.25 3.87 4.06 9600.00
09 Jul, 1990 4.06 4.25 3.87 4.06 8640.00
05 Jul, 1990 4.06 4.25 3.87 4.06 28.8 Thousand
03 Jul, 1990 4.06 4.25 3.87 4.06 57.6 Thousand
02 Jul, 1990 4.06 4.25 3.87 4.06 28.8 Thousand
28 Jun, 1990 4.06 4.25 3.87 4.06 201.6 Thousand
27 Jun, 1990 4.06 4.25 3.87 4.06 28.8 Thousand