Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1990 | 5.31 | 5.63 | 5.0 | 5.31 | 748.8 Thousand |
| 08 Jun, 1990 | 5.31 | 5.63 | 5.0 | 5.31 | 489.6 Thousand |
| 07 Jun, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 460.8 Thousand |
| 06 Jun, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 403.2 Thousand |
| 05 Jun, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 1.16 Million |
| 04 Jun, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 7.64 Million |
| 01 Jun, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 2.74 Million |
| 31 May, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 105.6 Thousand |
| 29 May, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 4800.00 |
| 25 May, 1990 | 4.31 | 4.63 | 4.0 | 4.31 | 240 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB