Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1990 | 4.06 | 4.25 | 3.87 | 4.06 | 384 Thousand |
| 25 Jun, 1990 | 4.25 | 4.5 | 4.0 | 4.25 | 259.2 Thousand |
| 22 Jun, 1990 | 4.12 | 4.25 | 4.0 | 4.12 | 614.4 Thousand |
| 21 Jun, 1990 | 4.12 | 4.25 | 4.0 | 4.12 | 1.98 Million |
| 20 Jun, 1990 | 4.25 | 4.5 | 4.0 | 4.25 | 57.6 Thousand |
| 19 Jun, 1990 | 4.25 | 4.5 | 4.0 | 4.25 | 249.6 Thousand |
| 15 Jun, 1990 | 4.25 | 4.5 | 4.0 | 4.25 | 1.97 Million |
| 14 Jun, 1990 | 4.81 | 5.13 | 4.5 | 4.81 | 1.51 Million |
| 13 Jun, 1990 | 5.0 | 5.25 | 4.75 | 5.0 | 1.45 Million |
| 12 Jun, 1990 | 5.31 | 5.63 | 5.0 | 5.31 | 1.1 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB