Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 3.94 | 4.12 | 3.75 | 3.94 | 48 Thousand |
| 27 Jul, 1990 | 3.94 | 4.12 | 3.75 | 3.94 | 480 Thousand |
| 26 Jul, 1990 | 3.94 | 4.12 | 3.75 | 3.94 | 38.4 Thousand |
| 25 Jul, 1990 | 3.94 | 4.12 | 3.75 | 3.94 | 28.8 Thousand |
| 24 Jul, 1990 | 3.94 | 4.12 | 3.75 | 3.94 | 28.8 Thousand |
| 23 Jul, 1990 | 3.94 | 4.12 | 3.75 | 3.94 | 230.4 Thousand |
| 20 Jul, 1990 | 3.94 | 4.12 | 3.75 | 3.94 | 518.4 Thousand |
| 18 Jul, 1990 | 4.06 | 4.25 | 3.87 | 4.06 | 259.2 Thousand |
| 17 Jul, 1990 | 4.06 | 4.25 | 3.87 | 4.06 | 240 Thousand |
| 16 Jul, 1990 | 4.06 | 4.25 | 3.87 | 4.06 | 57.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB