Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 9600.00 |
| 05 Sep, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 38.4 Thousand |
| 31 Aug, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 115.2 Thousand |
| 30 Aug, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 115.2 Thousand |
| 29 Aug, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 19.2 Thousand |
| 28 Aug, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 38.4 Thousand |
| 27 Aug, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 124.8 Thousand |
| 24 Aug, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 6432.00 |
| 23 Aug, 1990 | 3.44 | 3.87 | 3.0 | 3.44 | 739.2 Thousand |
| 21 Aug, 1990 | 3.62 | 4.0 | 3.25 | 3.62 | 4.84 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB