Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1990 | 3.69 | 4.0 | 3.37 | 3.69 | 153.6 Thousand |
| 17 Aug, 1990 | 3.69 | 4.0 | 3.37 | 3.69 | 172.8 Thousand |
| 16 Aug, 1990 | 3.69 | 4.0 | 3.37 | 3.69 | 28.8 Thousand |
| 15 Aug, 1990 | 3.69 | 4.0 | 3.37 | 3.69 | 585.6 Thousand |
| 13 Aug, 1990 | 3.69 | 4.0 | 3.37 | 3.69 | 192 Thousand |
| 09 Aug, 1990 | 3.69 | 4.0 | 3.37 | 3.69 | 604.8 Thousand |
| 07 Aug, 1990 | 3.69 | 4.0 | 3.37 | 3.69 | 38.4 Thousand |
| 03 Aug, 1990 | 3.69 | 4.0 | 3.37 | 3.69 | 240 Thousand |
| 02 Aug, 1990 | 3.75 | 4.0 | 3.5 | 3.75 | 1.6 Million |
| 01 Aug, 1990 | 3.75 | 4.0 | 3.5 | 3.75 | 1.63 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB