Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1990 | 3.22 | 3.44 | 3.0 | 3.22 | 19.2 Thousand |
| 20 Sep, 1990 | 3.22 | 3.44 | 3.0 | 3.22 | 115.2 Thousand |
| 19 Sep, 1990 | 3.22 | 3.44 | 3.0 | 3.22 | 288 Thousand |
| 18 Sep, 1990 | 3.22 | 3.44 | 3.0 | 3.22 | 297.6 Thousand |
| 17 Sep, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 38.4 Thousand |
| 14 Sep, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 268.8 Thousand |
| 13 Sep, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 28.8 Thousand |
| 11 Sep, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 403.2 Thousand |
| 10 Sep, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 19.2 Thousand |
| 07 Sep, 1990 | 3.56 | 3.87 | 3.25 | 3.56 | 57.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB