Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 2.44 2.75 2.13 2.44 268.8 Thousand
23 Oct, 1990 2.5 2.75 2.25 2.5 345.6 Thousand
22 Oct, 1990 2.44 2.63 2.25 2.44 105.6 Thousand
19 Oct, 1990 2.31 2.5 2.13 2.31 1.18 Million
18 Oct, 1990 2.13 2.5 1.75 2.13 624 Thousand
17 Oct, 1990 2.59 2.94 2.25 2.59 172.8 Thousand
16 Oct, 1990 2.69 3.0 2.38 2.69 5760.00
15 Oct, 1990 2.69 3.0 2.38 2.69 1.03 Million
12 Oct, 1990 3.1 3.44 2.75 3.1 67.2 Thousand
11 Oct, 1990 3.1 3.44 2.75 3.1 201.6 Thousand