Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 4.19 | 4.37 | 4.0 | 4.19 | 2.12 Million |
| 07 Nov, 1990 | 2.94 | 3.12 | 2.75 | 2.94 | 2.88 Million |
| 06 Nov, 1990 | 3.19 | 3.37 | 3.0 | 3.19 | 3.65 Million |
| 05 Nov, 1990 | 3.19 | 3.37 | 3.0 | 3.19 | 5.52 Million |
| 02 Nov, 1990 | 3.25 | 3.5 | 3.0 | 3.25 | 6.16 Million |
| 01 Nov, 1990 | 3.12 | 3.5 | 2.75 | 3.12 | 5.94 Million |
| 31 Oct, 1990 | 2.13 | 2.5 | 1.75 | 2.13 | 2880.00 |
| 30 Oct, 1990 | 2.13 | 2.5 | 1.75 | 2.13 | 201.6 Thousand |
| 29 Oct, 1990 | 2.44 | 2.75 | 2.13 | 2.44 | 28.8 Thousand |
| 26 Oct, 1990 | 2.44 | 2.75 | 2.13 | 2.44 | 38.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB