Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1990 2.13 2.38 1.88 2.13 115.2 Thousand
07 Dec, 1990 2.13 2.38 1.88 2.13 144 Thousand
06 Dec, 1990 2.13 2.25 2.0 2.13 595.2 Thousand
05 Dec, 1990 2.13 2.25 2.0 2.13 1.39 Million
04 Dec, 1990 2.0 2.13 1.88 2.0 345.6 Thousand
03 Dec, 1990 2.56 2.75 2.38 2.56 4800.00
30 Nov, 1990 2.5 2.63 2.38 2.5 192 Thousand
29 Nov, 1990 2.5 2.63 2.38 2.5 38.4 Thousand
28 Nov, 1990 2.5 2.75 2.25 2.5 96.00
27 Nov, 1990 2.5 2.75 2.25 2.5 105.6 Thousand