Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 2.06 2.25 1.88 2.06 192 Thousand
26 Dec, 1990 2.06 2.25 1.88 2.06 768 Thousand
24 Dec, 1990 2.0 2.13 1.88 2.0 48 Thousand
21 Dec, 1990 2.0 2.13 1.88 2.0 441.6 Thousand
20 Dec, 1990 2.0 2.13 1.88 2.0 1.15 Million
18 Dec, 1990 2.0 2.13 1.88 2.0 38.4 Thousand
17 Dec, 1990 2.0 2.13 1.88 2.0 969.6 Thousand
13 Dec, 1990 2.0 2.13 1.88 2.0 336 Thousand
12 Dec, 1990 2.0 2.13 1.88 2.0 288 Thousand
11 Dec, 1990 2.13 2.38 1.88 2.13 307.2 Thousand