Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1991 1.56 1.75 1.37 1.56 192 Thousand
08 Feb, 1991 1.63 1.75 1.5 1.63 451.2 Thousand
05 Feb, 1991 1.81 2.0 1.63 1.81 595.2 Thousand
29 Jan, 1991 1.88 2.0 1.75 1.88 28.8 Thousand
25 Jan, 1991 1.88 2.0 1.75 1.88 192 Thousand
24 Jan, 1991 1.88 2.0 1.75 1.88 7680.00
23 Jan, 1991 1.88 2.0 1.75 1.88 326.4 Thousand
22 Jan, 1991 1.88 2.0 1.75 1.88 2.01 Million
21 Jan, 1991 1.88 2.0 1.75 1.88 19.2 Thousand
17 Jan, 1991 2.0 2.13 1.88 2.0 384 Thousand