Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 2.06 2.25 1.88 2.06 153.6 Thousand
22 Mar, 1991 2.13 2.25 2.0 2.13 825.6 Thousand
21 Mar, 1991 2.19 2.38 2.0 2.19 643.2 Thousand
20 Mar, 1991 2.19 2.38 2.0 2.19 1.13 Million
19 Mar, 1991 2.19 2.38 2.0 2.19 124.8 Thousand
15 Mar, 1991 2.19 2.38 2.0 2.19 844.8 Thousand
14 Mar, 1991 2.28 2.5 2.06 2.28 326.4 Thousand
13 Mar, 1991 1.88 2.13 1.63 1.88 192 Thousand
08 Mar, 1991 1.88 2.13 1.63 1.88 480 Thousand
07 Mar, 1991 1.94 2.13 1.75 1.94 384 Thousand