Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1991 1.63 1.75 1.5 1.63 249.6 Thousand
11 Apr, 1991 1.69 1.75 1.63 1.69 220.8 Thousand
10 Apr, 1991 1.75 1.88 1.63 1.75 288 Thousand
09 Apr, 1991 1.69 1.75 1.63 1.69 48 Thousand
08 Apr, 1991 1.75 1.88 1.63 1.75 796.8 Thousand
05 Apr, 1991 1.91 2.0 1.81 1.91 288 Thousand
03 Apr, 1991 1.94 2.0 1.88 1.94 4320.00
02 Apr, 1991 1.94 2.0 1.88 1.94 105.6 Thousand
01 Apr, 1991 1.94 2.0 1.88 1.94 1728.00
28 Mar, 1991 1.94 2.0 1.88 1.94 28.8 Thousand