Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1991 1.75 1.88 1.63 1.75 4800.00
10 Jun, 1991 1.75 1.88 1.63 1.75 288 Thousand
04 Jun, 1991 1.56 1.63 1.5 1.56 19.2 Thousand
03 Jun, 1991 1.56 1.63 1.5 1.56 8448.00
31 May, 1991 1.56 1.63 1.5 1.56 192 Thousand
30 May, 1991 1.63 1.75 1.5 1.63 6240.00
29 May, 1991 1.63 1.75 1.5 1.63 672 Thousand
23 May, 1991 1.63 1.75 1.5 1.63 28.8 Thousand
22 May, 1991 1.63 1.75 1.5 1.63 48 Thousand
20 May, 1991 1.63 1.75 1.5 1.63 19.2 Thousand