Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 1.88 2.0 1.75 1.88 28.8 Thousand
02 Jul, 1991 1.88 2.0 1.75 1.88 96 Thousand
01 Jul, 1991 1.88 2.0 1.75 1.88 96 Thousand
28 Jun, 1991 1.88 2.0 1.75 1.88 96 Thousand
26 Jun, 1991 1.88 2.0 1.75 1.88 960 Thousand
24 Jun, 1991 1.88 2.0 1.75 1.88 537.6 Thousand
21 Jun, 1991 1.88 2.0 1.75 1.88 672 Thousand
20 Jun, 1991 1.81 1.88 1.75 1.81 384 Thousand
19 Jun, 1991 1.81 1.88 1.75 1.81 201.6 Thousand
14 Jun, 1991 1.81 1.88 1.75 1.81 201.6 Thousand