Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 1.81 1.88 1.75 1.81 9600.00
08 Aug, 1991 1.81 1.88 1.75 1.81 28.8 Thousand
06 Aug, 1991 1.81 1.88 1.75 1.81 384.00
31 Jul, 1991 1.81 1.88 1.75 1.81 48 Thousand
26 Jul, 1991 1.81 1.88 1.75 1.81 9600.00
19 Jul, 1991 1.81 1.88 1.75 1.81 38.4 Thousand
17 Jul, 1991 1.81 1.88 1.75 1.81 9600.00
15 Jul, 1991 1.81 1.88 1.75 1.81 9600.00
10 Jul, 1991 1.81 1.88 1.75 1.81 105.6 Thousand
09 Jul, 1991 1.81 1.88 1.75 1.81 19.2 Thousand