Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1991 1.69 1.75 1.63 1.69 48 Thousand
10 Oct, 1991 1.69 1.75 1.63 1.69 153.6 Thousand
01 Oct, 1991 1.69 1.75 1.63 1.69 432 Thousand
30 Sep, 1991 1.84 1.88 1.81 1.84 105.6 Thousand
27 Sep, 1991 1.84 1.88 1.81 1.84 393.6 Thousand
25 Sep, 1991 1.84 1.88 1.81 1.84 163.2 Thousand
24 Sep, 1991 1.88 1.94 1.81 1.88 28.8 Thousand
20 Sep, 1991 1.88 1.94 1.81 1.88 38.4 Thousand
12 Sep, 1991 1.91 2.0 1.81 1.91 57.6 Thousand
11 Sep, 1991 1.91 2.0 1.81 1.91 38.4 Thousand