Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 1.78 1.94 1.63 1.78 9600.00
30 Oct, 1991 1.78 1.94 1.63 1.78 288 Thousand
29 Oct, 1991 1.78 1.94 1.63 1.78 134.4 Thousand
28 Oct, 1991 1.69 1.75 1.63 1.69 192 Thousand
24 Oct, 1991 1.69 1.75 1.63 1.69 57.6 Thousand
23 Oct, 1991 1.69 1.75 1.63 1.69 288 Thousand
18 Oct, 1991 1.69 1.75 1.63 1.69 288 Thousand
17 Oct, 1991 1.69 1.75 1.63 1.69 960.00
16 Oct, 1991 1.69 1.75 1.63 1.69 163.2 Thousand
15 Oct, 1991 1.69 1.75 1.63 1.69 480 Thousand