Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 2.25 2.63 2.25 2.44 124.8 Thousand
04 Dec, 1991 2.25 2.63 2.25 2.44 960.00
03 Dec, 1991 2.25 2.63 2.25 2.44 9600.00
26 Nov, 1991 2.44 2.63 2.25 2.44 57.6 Thousand
25 Nov, 1991 2.44 2.63 2.25 2.44 28.8 Thousand
22 Nov, 1991 2.44 2.63 2.25 2.44 144 Thousand
21 Nov, 1991 2.44 2.63 2.25 2.44 48 Thousand
20 Nov, 1991 2.44 2.63 2.25 2.44 192 Thousand
19 Nov, 1991 2.44 2.63 2.25 2.44 921.6 Thousand
18 Nov, 1991 2.47 2.63 2.31 2.47 288 Thousand